Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 52.22 52.78 49.85 49.87 6.73 Million
17 Apr, 2020 52.62 55.6 51.3 52.24 8.4 Million
16 Apr, 2020 47.74 51.84 47.74 50.1 8.52 Million
15 Apr, 2020 51.0 54.08 49.64 50.16 4.26 Million
14 Apr, 2020 52.14 55.0 51.5 53.3 8.04 Million
09 Apr, 2020 48.8 53.68 48.19 51.4 7.4 Million
08 Apr, 2020 54.52 54.52 50.26 50.9 2.98 Million
07 Apr, 2020 47.47 54.62 47.13 51.94 17.31 Million
06 Apr, 2020 44.32 47.77 43.7 45.72 4.89 Million
03 Apr, 2020 45.0 46.93 42.76 45.68 4.62 Million