Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 50.04 51.54 45.97 46.92 3.63 Million
01 Apr, 2020 53.94 55.84 48.8 52.08 1.82 Million
31 Mar, 2020 52.2 57.73 50.05 52.14 12.94 Million
30 Mar, 2020 53.62 55.85 49.58 49.78 5.06 Million
27 Mar, 2020 59.12 59.12 54.5 56.06 2.95 Million
26 Mar, 2020 58.16 62.46 55.66 62.22 2.29 Million
25 Mar, 2020 55.34 58.12 53.32 58.12 2.86 Million
24 Mar, 2020 46.49 51.06 44.78 50.6 2.42 Million
23 Mar, 2020 48.65 50.32 46.6 46.6 2.74 Million
20 Mar, 2020 55.9 58.87 50.74 51.68 4.03 Million