Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 56.54 57.86 51.58 52.64 3.97 Million
18 Mar, 2020 56.5 62.02 53.94 60.36 3.77 Million
17 Mar, 2020 60.8 61.98 55.63 61.18 2.91 Million
16 Mar, 2020 60.86 66.14 56.02 59.98 4.18 Million
13 Mar, 2020 69.26 73.94 68.72 69.06 3.32 Million
12 Mar, 2020 69.84 70.7 66.24 67.26 3.29 Million
11 Mar, 2020 70.84 75.88 70.84 73.8 3.32 Million
10 Mar, 2020 71.86 74.36 71.54 72.3 1.9 Million
09 Mar, 2020 69.32 72.28 69.06 69.44 2.97 Million
06 Mar, 2020 79.1 79.16 73.7 76.64 2.89 Million