Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 83.18 86.44 80.24 80.98 2.37 Million
04 Mar, 2020 80.28 86.54 80.28 84.88 3.28 Million
03 Mar, 2020 81.36 84.62 80.18 81.46 3.48 Million
02 Mar, 2020 79.6 81.17 78.78 79.24 3.86 Million
28 Feb, 2020 70.54 79.18 70.54 76.9 3.77 Million
27 Feb, 2020 84.74 84.74 79.64 80.1 2.88 Million
26 Feb, 2020 82.1 87.28 80.14 86.36 3.26 Million
25 Feb, 2020 85.2 85.2 80.02 80.26 2.67 Million
24 Feb, 2020 88.24 88.24 82.38 83.16 2.1 Million
21 Feb, 2020 90.14 90.14 85.32 86.3 1.43 Million