Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 89.26 89.82 87.7 87.7 1.17 Million
19 Feb, 2020 88.28 90.88 88.28 89.26 1.04 Million
18 Feb, 2020 89.82 90.4 89.08 90.1 1.28 Million
17 Feb, 2020 89.68 92.16 89.68 91.3 657.34 Thousand
14 Feb, 2020 93.64 93.64 91.04 91.8 1.23 Million
13 Feb, 2020 89.54 92.12 89.54 91.32 1.24 Million
12 Feb, 2020 88.8 93.04 88.8 92.56 1.59 Million
11 Feb, 2020 90.0 91.5 88.9 91.5 2.63 Million
10 Feb, 2020 89.5 90.84 88.46 89.16 1.19 Million
07 Feb, 2020 93.4 93.4 89.0 89.46 1.69 Million