Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 94.9 94.9 91.02 91.6 1.02 Million
05 Feb, 2020 88.0 93.06 88.0 92.46 1.49 Million
04 Feb, 2020 85.76 90.68 85.76 90.2 2.16 Million
03 Feb, 2020 86.86 88.42 86.86 87.64 1.46 Million
31 Jan, 2020 92.0 92.22 87.9 89.1 2.43 Million
30 Jan, 2020 92.66 93.74 91.32 91.66 2.15 Million
29 Jan, 2020 93.7 95.12 93.1 94.92 1.34 Million
28 Jan, 2020 94.28 94.28 90.48 93.52 2.24 Million
27 Jan, 2020 95.0 95.0 91.52 91.7 1.71 Million
24 Jan, 2020 97.78 97.78 95.36 95.7 773.06 Thousand