Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 96.48 98.5 95.28 95.68 1.12 Million
22 Jan, 2020 100.0 100.52 97.83 98.28 1.26 Million
21 Jan, 2020 100.7 101.45 99.44 100.05 919.47 Thousand
20 Jan, 2020 105.0 105.05 102.95 103.3 457.03 Thousand
17 Jan, 2020 105.45 106.1 104.35 104.4 1.01 Million
16 Jan, 2020 104.65 105.7 104.15 105.0 1.14 Million
15 Jan, 2020 106.6 106.6 102.7 104.2 1.39 Million
14 Jan, 2020 102.85 107.35 102.7 104.35 1.4 Million
13 Jan, 2020 102.0 102.65 101.3 101.3 851.18 Thousand
10 Jan, 2020 99.7 103.8 99.7 102.05 724.79 Thousand