Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 103.45 105.15 102.1 102.2 1.08 Million
08 Jan, 2020 101.1 102.1 100.65 101.75 662.3 Thousand
07 Jan, 2020 103.25 103.25 101.05 101.5 1.49 Million
06 Jan, 2020 106.75 106.75 99.96 101.25 784.01 Thousand
03 Jan, 2020 105.65 105.65 101.95 103.9 1.75 Million
02 Jan, 2020 106.65 108.75 105.25 105.95 784.2 Thousand
31 Dec, 2019 106.25 106.75 105.5 105.5 204.06 Thousand
30 Dec, 2019 106.75 110.2 106.75 107.0 824.43 Thousand
27 Dec, 2019 104.6 109.1 104.6 107.7 1.01 Million
24 Dec, 2019 105.4 107.8 105.4 107.5 177.47 Thousand