Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 108.9 108.9 105.85 108.3 1.23 Million
20 Dec, 2019 105.5 108.95 105.5 108.6 3.05 Million
19 Dec, 2019 105.8 108.6 105.8 108.0 1.88 Million
18 Dec, 2019 101.4 108.55 101.4 107.8 1.98 Million
17 Dec, 2019 105.1 105.5 103.77 104.05 2.07 Million
16 Dec, 2019 103.6 103.6 101.3 102.5 1.85 Million
13 Dec, 2019 101.0 102.9 99.84 101.25 2.48 Million
12 Dec, 2019 97.34 99.72 96.86 99.64 2.03 Million
11 Dec, 2019 93.82 98.12 93.82 95.1 2.04 Million
10 Dec, 2019 96.58 96.96 94.54 96.2 1.94 Million