Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 95.88 97.92 95.88 97.2 2.08 Million
06 Dec, 2019 99.44 99.44 97.58 98.54 1.59 Million
05 Dec, 2019 94.2 97.34 94.2 97.12 1.47 Million
04 Dec, 2019 96.58 97.26 94.72 96.64 2.09 Million
03 Dec, 2019 96.5 98.28 93.9 94.2 2.54 Million
02 Dec, 2019 97.18 97.8 95.8 97.48 4.73 Million
29 Nov, 2019 100.0 100.0 97.08 98.3 2.49 Million
28 Nov, 2019 98.8 98.92 96.62 98.86 2.4 Million
27 Nov, 2019 99.82 100.45 99.08 99.1 2.08 Million
26 Nov, 2019 100.0 100.9 97.82 98.46 2.63 Million