Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 104.85 105.35 99.62 99.62 3.37 Million
22 Nov, 2019 104.65 105.4 103.9 104.5 1.55 Million
21 Nov, 2019 105.6 105.65 102.85 103.15 2.02 Million
20 Nov, 2019 104.4 106.35 103.35 105.45 2.33 Million
19 Nov, 2019 104.0 105.0 103.5 105.0 1.4 Million
18 Nov, 2019 106.35 106.8 103.2 104.2 1.57 Million
15 Nov, 2019 107.05 107.05 105.25 106.7 2.2 Million
14 Nov, 2019 106.45 107.25 105.3 107.05 1.3 Million
13 Nov, 2019 106.85 106.85 104.55 106.05 2.82 Million
12 Nov, 2019 107.3 108.4 106.35 108.4 1.67 Million