Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 106.25 107.15 105.0 107.1 1.81 Million
08 Nov, 2019 108.05 108.45 106.4 107.05 2.29 Million
07 Nov, 2019 108.5 109.65 107.35 107.55 3.56 Million
06 Nov, 2019 106.9 109.7 106.45 106.55 4.55 Million
05 Nov, 2019 104.95 107.85 104.65 106.8 4.13 Million
04 Nov, 2019 101.9 103.1 101.65 102.5 3.42 Million
01 Nov, 2019 100.25 100.55 98.78 100.5 2.66 Million
31 Oct, 2019 101.9 103.1 99.96 101.4 3.18 Million
30 Oct, 2019 103.55 104.1 99.18 101.75 3.05 Million
29 Oct, 2019 107.1 107.1 103.75 103.9 3.02 Million