Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 105.8 107.6 105.5 107.4 3.87 Million
25 Oct, 2019 107.25 107.25 103.2 104.45 1.94 Million
24 Oct, 2019 105.05 108.25 105.05 105.4 2.81 Million
23 Oct, 2019 107.75 107.75 105.2 106.8 2.98 Million
22 Oct, 2019 105.85 107.5 105.45 106.35 2.18 Million
21 Oct, 2019 105.0 108.05 104.8 106.15 3.51 Million
18 Oct, 2019 104.85 109.05 104.85 106.6 3.83 Million
17 Oct, 2019 106.95 108.7 105.85 107.5 4.8 Million
16 Oct, 2019 103.35 105.5 103.35 105.0 3.78 Million
15 Oct, 2019 105.0 107.4 105.0 106.2 2.06 Million