Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 108.3 108.3 105.55 106.55 2.94 Million
11 Oct, 2019 104.0 107.1 104.0 107.0 6.05 Million
10 Oct, 2019 108.2 108.2 104.0 105.25 8.56 Million
09 Oct, 2019 105.5 107.85 105.15 105.15 3.9 Million
08 Oct, 2019 107.0 108.95 106.45 107.5 4.46 Million
07 Oct, 2019 103.75 108.04 103.75 106.6 3.91 Million
04 Oct, 2019 100.85 107.55 100.85 107.0 6.28 Million
03 Oct, 2019 100.55 104.95 100.55 103.0 5.03 Million
02 Oct, 2019 101.35 104.6 101.35 102.3 6.11 Million
01 Oct, 2019 106.7 106.7 102.9 103.05 3.35 Million