Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 105.2 106.2 103.2 104.05 4.19 Million
27 Sep, 2019 107.64 107.64 105.06 105.66 3.85 Million
26 Sep, 2019 102.1 108.4 102.1 105.96 4.72 Million
25 Sep, 2019 101.24 104.98 101.24 104.14 4.06 Million
24 Sep, 2019 106.0 106.0 102.76 103.42 2.6 Million
23 Sep, 2019 104.98 107.76 104.26 105.56 4.57 Million
20 Sep, 2019 107.74 110.7 105.9 105.9 9.27 Million
19 Sep, 2019 111.58 111.58 108.6 109.76 4.9 Million
18 Sep, 2019 108.76 112.82 108.76 111.18 4.89 Million
17 Sep, 2019 113.0 113.0 108.52 110.2 3.4 Million