Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 110.98 112.12 108.9 111.1 3.76 Million
13 Sep, 2019 110.54 112.34 109.0 111.28 5.46 Million
12 Sep, 2019 109.2 110.4 106.88 109.78 6.84 Million
11 Sep, 2019 103.4 107.02 103.4 106.82 8.87 Million
10 Sep, 2019 103.98 103.98 100.44 103.28 4.87 Million
09 Sep, 2019 101.0 103.12 100.52 102.74 6.88 Million
06 Sep, 2019 100.0 101.56 98.63 100.18 6.07 Million
05 Sep, 2019 97.0 100.6 97.0 99.5 7.09 Million
04 Sep, 2019 92.51 98.14 92.51 96.73 5.1 Million
03 Sep, 2019 96.01 97.0 93.82 94.29 7.56 Million