Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 99.0 99.07 95.57 96.5 2.82 Million
30 Aug, 2019 93.33 97.68 93.33 96.49 6.87 Million
29 Aug, 2019 91.43 95.43 91.43 95.43 4.59 Million
28 Aug, 2019 91.69 93.99 91.69 93.77 7.81 Million
27 Aug, 2019 95.77 96.19 93.05 93.53 5.66 Million
23 Aug, 2019 95.88 98.94 95.79 95.79 6.21 Million
22 Aug, 2019 98.52 100.76 97.61 97.68 5.53 Million
21 Aug, 2019 96.01 99.25 96.01 99.05 4.56 Million
20 Aug, 2019 98.91 98.91 95.53 95.53 2.32 Million
19 Aug, 2019 99.06 99.06 95.99 96.85 2.59 Million