Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 97.84 97.99 96.15 96.15 3.31 Million
15 Aug, 2019 93.38 97.1 93.38 95.51 4.34 Million
14 Aug, 2019 99.82 99.82 94.81 94.81 4.67 Million
13 Aug, 2019 94.7 100.6 94.7 99.31 3.44 Million
12 Aug, 2019 99.77 99.77 96.95 97.24 3.3 Million
09 Aug, 2019 103.04 103.04 97.73 97.73 1.81 Million
08 Aug, 2019 98.17 102.04 98.17 100.68 2.97 Million
07 Aug, 2019 100.3 102.68 99.05 99.7 6.09 Million
06 Aug, 2019 101.0 103.68 100.4 100.4 6.93 Million
05 Aug, 2019 104.02 104.66 100.56 100.56 5.54 Million