Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 107.44 107.74 104.08 106.5 5.94 Million
01 Aug, 2019 111.78 111.78 107.56 108.96 5.26 Million
31 Jul, 2019 114.16 114.16 109.36 109.36 8.57 Million
30 Jul, 2019 118.98 118.98 110.64 111.24 6.96 Million
29 Jul, 2019 116.9 117.08 114.48 116.94 2.27 Million
26 Jul, 2019 119.32 119.56 114.4 116.18 2.97 Million
25 Jul, 2019 120.5 123.42 118.0 118.44 3.78 Million
24 Jul, 2019 124.02 125.26 121.88 122.14 2.45 Million
23 Jul, 2019 125.72 126.46 124.38 125.06 2.45 Million
22 Jul, 2019 122.02 125.22 122.02 125.16 2 Million