Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 126.0 127.06 123.78 124.3 1.33 Million
18 Jul, 2019 126.18 126.22 123.56 125.06 1.18 Million
17 Jul, 2019 123.94 126.48 123.84 123.97 1.9 Million
16 Jul, 2019 121.26 127.26 121.26 126.58 2.95 Million
15 Jul, 2019 123.0 125.32 122.22 123.7 2.08 Million
12 Jul, 2019 124.46 124.46 122.2 122.74 1.39 Million
11 Jul, 2019 121.26 124.7 121.26 122.02 1.93 Million
10 Jul, 2019 120.0 122.88 118.98 121.74 2.75 Million
09 Jul, 2019 119.96 120.5 118.34 119.72 1.53 Million
08 Jul, 2019 119.0 120.42 117.49 119.98 2.41 Million