Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 122.0 122.0 118.22 118.84 1.45 Million
04 Jul, 2019 118.04 121.58 118.04 119.62 1.81 Million
03 Jul, 2019 118.64 118.64 116.98 118.02 2.79 Million
02 Jul, 2019 118.0 119.06 116.16 117.56 4.56 Million
01 Jul, 2019 118.72 120.84 118.68 118.76 8.04 Million
28 Jun, 2019 117.88 118.66 117.36 117.42 2.46 Million
27 Jun, 2019 117.94 118.98 117.22 117.78 2.54 Million
26 Jun, 2019 120.64 120.64 117.7 117.89 2 Million
25 Jun, 2019 113.96 118.48 113.96 117.9 3.44 Million
24 Jun, 2019 121.02 121.84 116.44 116.44 4.23 Million