Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 120.0 121.36 118.94 120.56 4.6 Million
20 Jun, 2019 121.54 122.26 119.62 120.0 5.73 Million
19 Jun, 2019 121.12 121.12 118.0 118.0 8.19 Million
18 Jun, 2019 115.02 120.02 115.02 116.92 7.91 Million
17 Jun, 2019 115.0 115.9 115.0 115.22 1.82 Million
14 Jun, 2019 119.58 119.58 115.34 115.34 4.3 Million
13 Jun, 2019 116.06 118.46 116.06 116.9 2.07 Million
12 Jun, 2019 117.0 118.4 116.08 117.0 4.33 Million
11 Jun, 2019 117.32 119.06 115.71 117.08 5.59 Million
10 Jun, 2019 110.02 116.6 110.02 114.64 3.51 Million