Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 108.6 112.08 108.6 112.04 2.47 Million
06 Jun, 2019 108.54 112.7 108.54 110.86 6.51 Million
05 Jun, 2019 113.0 113.0 110.08 110.2 3.6 Million
04 Jun, 2019 112.88 115.44 112.0 112.1 4.6 Million
03 Jun, 2019 114.0 114.96 113.26 113.5 4.19 Million
31 May, 2019 114.0 114.88 110.46 114.18 6.6 Million
30 May, 2019 110.04 115.36 110.04 112.22 4.32 Million
29 May, 2019 106.18 110.68 105.4 110.2 4.84 Million
28 May, 2019 115.0 115.0 107.64 107.64 9.66 Million
24 May, 2019 112.0 118.9 111.08 114.66 6.04 Million