Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 120.52 122.48 117.72 118.86 2.37 Million
22 May, 2019 122.02 124.04 121.66 121.94 3.23 Million
21 May, 2019 126.46 126.46 122.32 122.42 2.34 Million
20 May, 2019 119.98 126.02 119.98 123.26 3.63 Million
17 May, 2019 125.02 125.28 122.12 123.36 3.13 Million
16 May, 2019 121.14 126.42 121.14 125.74 6.41 Million
15 May, 2019 126.0 126.0 121.32 124.36 5.99 Million
14 May, 2019 121.42 125.08 121.42 123.48 3.56 Million
13 May, 2019 125.6 126.28 121.76 122.12 2.09 Million
10 May, 2019 119.34 126.98 119.34 124.82 2.71 Million