Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 123.04 123.84 120.0 120.98 3.88 Million
08 May, 2019 121.76 124.56 121.76 123.92 1.48 Million
07 May, 2019 125.12 126.16 123.72 124.04 2.47 Million
03 May, 2019 125.68 125.68 121.94 123.18 2.55 Million
02 May, 2019 122.9 124.3 122.24 123.48 5.76 Million
01 May, 2019 126.02 126.02 122.14 124.02 1.01 Million
30 Apr, 2019 125.38 126.08 122.52 122.52 2.07 Million
29 Apr, 2019 124.94 125.16 122.6 124.16 1.12 Million
26 Apr, 2019 124.0 126.46 123.18 124.46 1.84 Million
25 Apr, 2019 120.54 123.78 120.54 123.58 2.09 Million