Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 123.8 125.88 122.02 123.28 3.68 Million
23 Apr, 2019 127.12 127.9 124.68 126.32 3.58 Million
18 Apr, 2019 124.68 128.96 124.68 128.96 2.75 Million
17 Apr, 2019 127.82 128.6 127.16 127.7 3.9 Million
16 Apr, 2019 125.22 127.46 124.52 126.74 6.98 Million
15 Apr, 2019 128.24 128.24 124.46 125.0 3.29 Million
12 Apr, 2019 127.2 127.2 124.46 125.0 2.84 Million
11 Apr, 2019 127.02 127.16 124.58 124.88 3.65 Million
10 Apr, 2019 124.22 127.7 123.2 125.48 4.18 Million
09 Apr, 2019 121.86 124.96 121.84 123.0 3.8 Million