Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 122.0 123.08 120.34 122.06 4.07 Million
05 Apr, 2019 121.38 122.8 121.24 121.88 2.31 Million
04 Apr, 2019 119.02 121.92 119.02 121.32 3.2 Million
03 Apr, 2019 116.0 122.7 116.0 120.78 6.57 Million
02 Apr, 2019 117.16 121.2 115.64 117.84 8.22 Million
01 Apr, 2019 113.0 118.2 113.0 114.5 5.76 Million
29 Mar, 2019 111.02 116.26 111.02 112.7 8.08 Million
28 Mar, 2019 110.98 112.02 109.94 110.44 5.13 Million
27 Mar, 2019 118.94 118.94 113.08 113.28 13.18 Million
26 Mar, 2019 115.52 117.24 113.3 117.2 7.79 Million