Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 113.9 114.0 112.18 113.0 5.32 Million
22 Mar, 2019 116.7 117.44 112.88 113.62 7.24 Million
21 Mar, 2019 113.8 114.68 112.7 114.12 3.08 Million
20 Mar, 2019 112.0 116.38 112.0 114.26 5.39 Million
19 Mar, 2019 114.74 116.46 112.82 113.24 3.53 Million
18 Mar, 2019 112.32 116.1 112.32 115.1 5.4 Million
15 Mar, 2019 112.0 113.54 111.7 112.3 17.61 Million
14 Mar, 2019 111.34 112.0 108.36 108.36 11.56 Million
13 Mar, 2019 111.0 113.84 111.0 113.84 4.69 Million
12 Mar, 2019 109.02 112.78 109.02 111.1 4.36 Million