Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 112.58 114.96 109.62 110.32 2.9 Million
08 Mar, 2019 116.0 117.78 114.16 114.16 3.72 Million
07 Mar, 2019 118.02 120.98 117.7 118.5 3.74 Million
06 Mar, 2019 121.34 122.1 118.7 118.7 4.72 Million
05 Mar, 2019 118.4 120.78 118.38 120.4 4.79 Million
04 Mar, 2019 122.0 122.66 119.0 119.0 4.59 Million
01 Mar, 2019 125.52 125.78 121.72 121.98 3.81 Million
28 Feb, 2019 123.52 125.68 123.52 124.5 2.69 Million
27 Feb, 2019 126.48 127.42 124.76 125.1 2.77 Million
26 Feb, 2019 128.78 128.8 127.18 127.18 2.29 Million