Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 128.18 130.4 127.56 129.36 3.18 Million
22 Feb, 2019 125.0 127.82 124.84 124.96 4.5 Million
21 Feb, 2019 128.88 128.9 125.56 125.8 6.36 Million
20 Feb, 2019 123.96 126.06 123.4 125.3 3.42 Million
19 Feb, 2019 124.96 125.02 122.9 124.06 2.23 Million
18 Feb, 2019 129.98 129.98 123.4 124.52 3.13 Million
15 Feb, 2019 128.02 129.1 126.08 128.0 4.06 Million
14 Feb, 2019 128.1 130.1 125.1 125.24 5.51 Million
13 Feb, 2019 127.2 129.18 126.76 128.2 3.97 Million
12 Feb, 2019 126.22 129.14 126.22 127.66 2.76 Million