Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 129.02 131.02 126.2 127.02 3.73 Million
08 Feb, 2019 130.2 131.66 128.18 128.18 3.49 Million
07 Feb, 2019 132.04 134.66 129.12 129.56 2.89 Million
06 Feb, 2019 135.22 135.88 133.64 135.34 4.4 Million
05 Feb, 2019 133.52 135.71 133.52 135.34 6.48 Million
04 Feb, 2019 136.98 136.98 132.96 135.32 5.11 Million
01 Feb, 2019 134.64 135.68 132.42 135.16 3.17 Million
31 Jan, 2019 132.02 135.38 131.9 132.22 7.28 Million
30 Jan, 2019 129.02 130.08 127.66 128.62 3.51 Million
29 Jan, 2019 130.88 130.88 126.6 127.0 1.98 Million