Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 131.0 131.0 126.1 127.86 5.93 Million
25 Jan, 2019 128.0 130.14 126.64 128.5 12.59 Million
24 Jan, 2019 123.74 127.1 123.74 126.22 4.8 Million
23 Jan, 2019 123.02 124.84 122.0 122.64 3.64 Million
22 Jan, 2019 126.0 126.0 122.12 122.48 3.43 Million
21 Jan, 2019 125.02 128.16 125.02 125.98 2.8 Million
18 Jan, 2019 130.04 130.04 125.46 125.56 3.38 Million
17 Jan, 2019 124.78 130.12 124.78 126.8 4.07 Million
16 Jan, 2019 128.94 129.96 128.2 129.42 3.47 Million
15 Jan, 2019 128.02 129.44 127.4 127.5 3.54 Million