Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 127.72 129.48 127.2 128.0 3.44 Million
11 Jan, 2019 129.72 132.3 129.06 129.3 3.9 Million
10 Jan, 2019 126.52 129.56 126.52 129.56 3.5 Million
09 Jan, 2019 124.48 128.0 123.74 127.32 4.82 Million
08 Jan, 2019 126.8 126.8 122.24 122.86 4.5 Million
07 Jan, 2019 129.52 130.78 125.62 126.8 5.66 Million
04 Jan, 2019 121.02 127.02 121.02 125.5 5.76 Million
03 Jan, 2019 116.5 123.52 116.32 122.26 4.54 Million
02 Jan, 2019 116.02 120.06 116.02 118.88 4.02 Million
31 Dec, 2018 120.02 122.46 115.48 117.12 1.76 Million