Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 120.7 122.46 120.42 121.42 6.13 Million
27 Dec, 2018 121.64 124.32 117.2 118.18 8.15 Million
24 Dec, 2018 122.0 124.12 120.46 120.82 1.06 Million
21 Dec, 2018 117.5 125.04 117.5 122.16 8.31 Million
20 Dec, 2018 118.5 122.6 118.14 120.44 4.44 Million
19 Dec, 2018 122.46 123.12 119.98 122.04 4.99 Million
18 Dec, 2018 116.02 120.8 116.02 119.14 5.79 Million
17 Dec, 2018 119.0 119.98 114.84 117.1 3.66 Million
14 Dec, 2018 125.14 125.14 119.34 121.0 3.46 Million
13 Dec, 2018 126.0 126.66 121.94 121.94 2.57 Million