Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 123.0 124.68 121.48 123.5 3.81 Million
11 Dec, 2018 120.02 123.14 116.68 120.6 3.96 Million
10 Dec, 2018 117.36 120.68 116.16 116.16 3.93 Million
07 Dec, 2018 117.5 122.88 117.5 119.9 4.76 Million
06 Dec, 2018 126.0 126.26 116.58 116.66 10.88 Million
05 Dec, 2018 131.06 132.48 125.74 126.2 2.85 Million
04 Dec, 2018 133.6 135.94 132.26 134.12 5.24 Million
03 Dec, 2018 133.86 137.64 131.3 132.02 6.97 Million
30 Nov, 2018 132.02 133.72 127.54 127.94 4.4 Million
29 Nov, 2018 133.7 136.64 131.68 132.98 5.54 Million