Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 132.82 134.34 130.16 130.16 3.51 Million
27 Nov, 2018 132.98 134.96 131.0 133.34 4.07 Million
26 Nov, 2018 126.04 132.62 125.64 131.08 5.34 Million
23 Nov, 2018 128.08 128.8 122.82 124.24 4.04 Million
22 Nov, 2018 130.0 130.0 128.08 128.52 2.96 Million
21 Nov, 2018 127.0 130.46 127.0 129.94 8.74 Million
20 Nov, 2018 128.0 128.68 124.2 126.0 6.46 Million
19 Nov, 2018 127.5 131.18 127.5 128.22 4.79 Million
16 Nov, 2018 126.1 131.35 126.1 126.84 3.08 Million
15 Nov, 2018 125.14 128.7 124.84 125.86 5.86 Million