Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 124.4 126.9 122.7 124.98 3.12 Million
13 Nov, 2018 127.64 127.64 123.96 125.3 4.43 Million
12 Nov, 2018 127.0 129.08 124.52 125.08 3.46 Million
09 Nov, 2018 125.0 127.64 125.0 126.3 3.82 Million
08 Nov, 2018 127.0 129.5 126.98 128.14 6.48 Million
07 Nov, 2018 125.82 130.42 125.82 126.2 14.76 Million
06 Nov, 2018 127.1 127.72 123.82 124.54 7.96 Million
05 Nov, 2018 126.32 127.92 125.36 126.62 3.57 Million
02 Nov, 2018 124.04 130.14 124.04 125.32 6.35 Million
01 Nov, 2018 120.1 122.8 118.26 121.64 7.27 Million