Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 120.0 123.08 116.34 118.0 7.79 Million
30 Oct, 2018 120.0 123.34 120.0 121.78 5.23 Million
29 Oct, 2018 119.5 126.54 119.5 122.62 4.14 Million
26 Oct, 2018 122.38 122.74 117.58 118.6 8.11 Million
25 Oct, 2018 118.62 123.18 116.96 122.38 4.2 Million
24 Oct, 2018 122.0 124.02 119.68 119.76 3.42 Million
23 Oct, 2018 120.8 122.5 119.78 120.66 5.31 Million
22 Oct, 2018 127.86 127.86 122.58 122.58 4.5 Million
19 Oct, 2018 121.36 125.32 121.36 124.68 5.09 Million
18 Oct, 2018 124.0 124.18 120.52 120.86 2.89 Million