Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 122.98 124.24 121.36 123.62 3.34 Million
16 Oct, 2018 118.0 121.6 116.7 121.52 5.6 Million
15 Oct, 2018 117.8 119.78 113.24 118.4 8.3 Million
12 Oct, 2018 108.72 116.84 108.72 116.52 10.87 Million
11 Oct, 2018 108.72 110.4 106.16 107.74 15.75 Million
10 Oct, 2018 149.98 156.88 147.24 150.4 16.81 Million
09 Oct, 2018 144.78 152.38 144.78 149.24 14.94 Million
08 Oct, 2018 157.3 157.3 148.0 148.2 12.46 Million
05 Oct, 2018 152.62 156.0 152.0 153.4 12.24 Million
04 Oct, 2018 156.0 158.38 150.02 156.4 5.83 Million