Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 158.56 160.8 156.5 159.2 3.49 Million
02 Oct, 2018 156.52 160.08 155.89 159.48 5.88 Million
01 Oct, 2018 166.0 166.0 160.02 160.02 13.11 Million
28 Sep, 2018 166.5 166.5 159.38 162.18 14.06 Million
27 Sep, 2018 158.34 166.2 158.34 165.0 4.62 Million
26 Sep, 2018 155.72 164.4 155.72 162.44 4.45 Million
25 Sep, 2018 162.0 164.96 159.12 159.12 4.77 Million
24 Sep, 2018 167.6 167.6 160.88 161.52 3.77 Million
21 Sep, 2018 152.44 165.25 152.14 165.06 14.69 Million
20 Sep, 2018 152.98 155.16 150.0 153.24 4.99 Million