Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 155.0 157.74 152.4 153.94 7.55 Million
18 Sep, 2018 151.56 154.04 150.22 152.8 5.44 Million
17 Sep, 2018 146.9 151.86 146.9 151.24 3.44 Million
14 Sep, 2018 151.0 152.48 149.02 151.0 4.76 Million
13 Sep, 2018 146.7 151.44 145.98 150.42 10.36 Million
12 Sep, 2018 148.56 150.76 146.84 146.84 7.5 Million
11 Sep, 2018 148.0 150.02 146.64 149.34 6.91 Million
10 Sep, 2018 148.78 150.74 147.1 148.48 2.8 Million
07 Sep, 2018 151.06 153.28 147.28 150.64 8.55 Million
06 Sep, 2018 145.26 152.56 145.26 150.54 6.7 Million