Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 253.8 256.0 253.3 254.7 6.14 Million
26 Apr, 2018 250.1 254.1 250.1 252.4 12.03 Million
25 Apr, 2018 252.3 254.4 247.6 248.2 21.61 Million
24 Apr, 2018 250.0 253.8 249.0 253.3 13.08 Million
23 Apr, 2018 242.6 249.9 242.5 249.2 10.81 Million
20 Apr, 2018 244.3 244.8 241.44 242.6 5.12 Million
19 Apr, 2018 241.6 245.7 241.6 242.5 7.37 Million
18 Apr, 2018 238.4 243.2 237.4 242.1 11.22 Million
17 Apr, 2018 233.8 238.2 232.9 238.0 10.5 Million
16 Apr, 2018 235.5 236.0 233.0 233.4 9.76 Million