Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 239.0 239.0 234.2 235.0 7.05 Million
12 Apr, 2018 236.8 237.9 236.1 237.8 5.39 Million
11 Apr, 2018 236.5 238.6 235.2 236.2 24.59 Million
10 Apr, 2018 236.0 238.2 235.5 237.9 7.75 Million
09 Apr, 2018 237.2 237.2 232.2 234.5 10.9 Million
06 Apr, 2018 234.2 237.1 233.1 235.3 10.27 Million
05 Apr, 2018 235.5 239.2 233.3 235.2 14.99 Million
04 Apr, 2018 239.2 239.9 230.5 234.2 15.06 Million
03 Apr, 2018 236.8 241.2 236.1 239.8 12.69 Million
29 Mar, 2018 238.2 242.9 237.2 239.3 13.84 Million