Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 238.6 238.6 233.2 237.1 17.67 Million
27 Mar, 2018 243.7 245.6 241.3 242.2 9.27 Million
26 Mar, 2018 240.1 242.9 238.7 239.8 10.59 Million
23 Mar, 2018 244.2 245.8 237.1 239.0 12.77 Million
22 Mar, 2018 243.6 251.5 243.6 246.9 15.35 Million
21 Mar, 2018 248.0 248.4 244.2 244.6 10.28 Million
20 Mar, 2018 244.7 248.2 243.9 247.5 10.42 Million
19 Mar, 2018 249.3 249.3 241.6 242.8 16.72 Million
16 Mar, 2018 253.2 253.2 247.6 249.0 28.24 Million
15 Mar, 2018 254.6 256.0 250.0 253.0 16.36 Million