Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 255.8 256.4 249.0 250.9 15.07 Million
13 Mar, 2018 257.8 258.0 255.5 255.7 9.84 Million
12 Mar, 2018 257.8 259.6 255.9 257.1 5.44 Million
09 Mar, 2018 254.5 257.0 253.9 256.5 8.51 Million
08 Mar, 2018 254.0 255.2 251.9 254.0 5.55 Million
07 Mar, 2018 252.6 254.5 251.3 254.0 10.19 Million
06 Mar, 2018 252.0 256.6 252.0 253.0 10.95 Million
05 Mar, 2018 246.0 250.2 245.5 249.2 10.23 Million
02 Mar, 2018 251.9 253.3 246.0 246.0 12.28 Million
01 Mar, 2018 255.2 256.2 253.5 254.8 10.27 Million