Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 255.5 258.0 255.3 255.3 10.44 Million
27 Feb, 2018 256.9 258.5 256.0 257.8 10.99 Million
26 Feb, 2018 255.6 258.3 254.2 254.8 10.95 Million
23 Feb, 2018 253.0 256.5 251.4 254.1 11.1 Million
22 Feb, 2018 251.9 253.5 250.0 252.5 9.09 Million
21 Feb, 2018 248.5 253.4 246.2 252.7 10.52 Million
20 Feb, 2018 248.4 248.8 246.7 248.8 6.24 Million
19 Feb, 2018 246.1 249.5 246.0 247.5 7.31 Million
16 Feb, 2018 248.3 249.1 243.2 246.4 9.95 Million
15 Feb, 2018 244.1 251.7 244.1 246.7 18.31 Million