Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 234.7 240.9 234.7 239.4 28.78 Million
13 Feb, 2018 232.6 236.2 232.2 232.4 10.51 Million
12 Feb, 2018 229.9 234.0 228.6 232.3 12.19 Million
09 Feb, 2018 229.1 229.7 225.3 226.6 11.3 Million
08 Feb, 2018 232.9 236.2 229.5 229.7 12.29 Million
07 Feb, 2018 226.0 236.4 224.6 234.8 17.15 Million
06 Feb, 2018 219.9 226.8 218.8 222.7 30.88 Million
05 Feb, 2018 231.3 231.3 226.3 227.9 10.96 Million
02 Feb, 2018 236.1 236.2 231.0 234.0 11.53 Million
01 Feb, 2018 234.6 237.0 234.59 236.8 8.83 Million