Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 233.8 234.8 232.0 233.8 9.58 Million
30 Jan, 2018 234.5 236.3 231.9 232.9 14.63 Million
29 Jan, 2018 240.0 240.7 235.7 236.4 11.6 Million
26 Jan, 2018 240.4 242.0 239.03 240.3 8.7 Million
25 Jan, 2018 239.1 241.8 238.0 240.4 12.53 Million
24 Jan, 2018 238.0 241.8 238.0 238.9 10.77 Million
23 Jan, 2018 238.0 242.0 236.3 237.1 16.03 Million
22 Jan, 2018 237.2 239.2 235.7 236.5 7.96 Million
19 Jan, 2018 236.1 237.5 234.4 237.5 9.63 Million
18 Jan, 2018 234.4 236.5 232.4 236.5 23.78 Million