Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 235.0 235.6 232.6 234.8 13.41 Million
16 Jan, 2018 230.4 234.4 229.8 233.7 9.63 Million
15 Jan, 2018 229.7 231.3 228.2 229.8 5.59 Million
12 Jan, 2018 225.5 229.0 225.5 228.8 7.13 Million
11 Jan, 2018 226.0 227.7 222.7 225.3 14.71 Million
10 Jan, 2018 226.0 226.8 223.96 226.0 11.15 Million
09 Jan, 2018 225.5 228.2 224.9 227.2 10.54 Million
08 Jan, 2018 225.7 226.2 224.6 225.2 7.31 Million
05 Jan, 2018 225.2 226.7 224.2 225.5 7.02 Million
04 Jan, 2018 226.9 228.0 224.4 225.4 9.72 Million