Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 227.2 227.5 225.0 226.4 9.76 Million
02 Jan, 2018 231.7 232.3 226.9 228.8 12.87 Million
29 Dec, 2017 226.2 231.7 226.0 231.7 6.92 Million
28 Dec, 2017 229.3 230.5 224.5 224.9 8.46 Million
27 Dec, 2017 223.1 229.4 221.4 227.8 10.11 Million
22 Dec, 2017 223.8 225.4 221.2 222.3 5.38 Million
21 Dec, 2017 221.4 226.2 219.9 224.1 16.99 Million
20 Dec, 2017 219.6 223.0 219.4 221.3 14.25 Million
19 Dec, 2017 217.0 224.0 217.0 218.8 33.76 Million
18 Dec, 2017 204.1 215.4 203.9 213.1 23.59 Million